VFTSEFTSE Volatility Index11/01/2017
LAST:

 10.06		CHANGE:
 0.24		OPEN:
9.82		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.48		PREV:
9.82		LOW:
9.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179.8210.259.2410.0600
10/31/1710.3610.449.579.8200
10/30/1710.2610.459.6610.3600
10/27/1710.3910.629.9910.2600
10/26/1711.7011.7010.2410.3900
10/25/1710.1211.909.9811.7000
10/24/179.8910.329.4810.1200
10/23/179.8010.319.439.8800
10/20/179.5044.977.189.8000
10/19/179.039.608.899.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 44.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68