SOXPHLX Semiconductor06/27/2025
LAST:

 5,545		CHANGE:
 3.53		OPEN:
5,549		HIGH:
5,589		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
5,541		LOW:
5,489		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,5495,5895,4895,54500
06/26/255,5305,5535,4955,54100
06/25/255,4615,4955,4435,49300
06/24/255,3355,4445,3355,44200
06/23/255,2095,2675,1445,24400
06/20/255,2965,3055,1445,21100
06/19/255,2515,2515,2515,25100
06/18/255,2485,3055,2205,25100
06/17/255,2435,3125,2225,22400
06/16/255,1125,1125,1125,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:797.74 - 1,279.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17