QSHDNASD Declining Stocks05/29/2025
LAST:

 1,786		CHANGE:
 1173.00		OPEN:
40		HIGH:
2,199		ASK:
0		VOLUME:
0
CHANGE(%):
39.64		PREV:
2,959		LOW:
40		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25402,199401,78600
05/28/25903,000902,95900
05/27/25171,302171,26300
05/26/252,5842,5842,5842,58400
05/23/251342,8411342,58400
05/22/252562,3382562,16800
05/21/2553,60553,59500
05/20/251372,5291282,27200
05/19/2542,77942,22000
05/16/25531,862531,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35