PSEIPhilippines Stock Exchange PSEi Index10/30/2017
LAST:

 8,365		CHANGE:
 69.31		OPEN:
8,332		HIGH:
8,365		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
8,296		LOW:
8,306		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/178,3328,3658,3068,36500
10/27/178,2618,2968,2108,29600
10/26/178,3018,3138,2268,26800
10/25/178,3008,3288,2448,30300
10/24/178,3518,3738,2808,28000
10/23/178,4308,4578,3428,34800
10/20/178,4668,4748,4168,42100
10/19/178,4418,4878,3758,48700
10/18/178,5388,5498,3328,43200
10/17/178,4858,5878,4858,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,499.00 - 8,586.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63