OEXS&P 100 Index05/29/2025
LAST:

 2,886		CHANGE:
 14.82		OPEN:
2,903		HIGH:
2,903		ASK:
499		VOLUME:
1,374,494,000
CHANGE(%):
0.52		PREV:
2,871		LOW:
2,868		BID:
499		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,9032,9032,8682,8861,374,494,0000
05/28/252,8862,8952,8672,8711,219,736,0000
05/27/252,8502,8842,8502,8831,340,426,4000
05/26/252,8212,8212,8212,82100
05/23/252,8112,8362,8062,8211,226,317,0000
05/22/252,8422,8632,8352,8451,308,147,0000
05/21/252,8692,8902,8342,8421,546,471,0000
05/20/252,8852,8892,8662,8831,221,903,0000
05/19/252,8632,8972,8612,8951,298,606,0000
05/16/252,8842,8932,8682,8931,454,206,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,326.89 - 3,003.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35