INDEX, INX End of Day and Historical Quotes [S&P 500 Index]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

INX

S&P 500 Index

12/09/2020

LAST: 3,673	CHANGE: 29.43	OPEN: 3,706	HIGH: 3,712	ASK: 0	VOLUME: 0
LAST: 3,673	CHANGE(%): 0.79	PREV: 3,702	LOW: 3,661	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
12/09/20	3,706	3,712	3,661	3,673
12/08/20	3,683	3,708	3,679	3,702
12/07/20	3,695	3,697	3,679	3,692
12/04/20	3,671	3,699	3,671	3,699
12/03/20	3,668	3,683	3,657	3,667
12/02/20	3,654	3,671	3,645	3,669
12/01/20	3,646	3,678	3,646	3,662
11/30/20	3,634	3,634	3,594	3,622
11/27/20	3,639	3,644	3,629	3,638
11/25/20	3,636	3,636	3,618	3,630

FUNDAMENTALS

Sector:
Industry:
52wk range:	2,191.86 - 3,708.45

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.