TVU25Eurex 3Month EuriBor {Sep 25}04/12/2024
LAST:

 97.44
CHANGE:
 0.15
OPEN:
97.41
HIGH:
97.45
ASK:
0.00
VOLUME:
1,485
CHANGE(%):
0.15
PREV:
97.29
LOW:
97.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2497.4197.4597.4197.441,4850
04/11/2497.3197.3597.2997.298200
04/10/2497.4597.4697.3497.342,5490
04/09/2497.4197.4497.4197.441,6490
04/08/2497.4297.4297.4097.401,4110
04/05/2497.5397.5397.4797.477,0870
04/04/2497.5097.5197.5097.515,6550
04/03/2497.5297.5397.4897.481,8790
04/02/2497.5097.5297.5097.524,6660
03/28/2497.5097.5497.5097.5411,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18