TVU25Eurex 3Month EuriBor {Sep 25}07/10/2025
LAST:

 98.09		CHANGE:
 0.02		OPEN:
98.10		HIGH:
98.11		ASK:
0.00		VOLUME:
16,341
CHANGE(%):
0.02		PREV:
98.11		LOW:
98.09		BID:
0.00		OPEN INT:
74,212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2598.1098.1198.0998.0916,34174,212
07/09/2598.1198.1198.1198.1125,60874,790
07/08/2598.1298.1298.1098.111,19773,459
07/07/2598.1498.1498.1298.135,54073,353
07/04/2598.1498.1498.1398.131,08073,286
07/03/2598.1198.1398.1198.133,64473,403
07/02/2598.1198.1198.1098.116,43873,619
07/01/2598.1198.1298.1198.1114,54573,369
06/30/2598.1198.1298.1198.111,04072,878
06/27/2598.1398.1398.1098.102,87372,849
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 98.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57