TVU25Eurex 3Month EuriBor {Sep 25}07/16/2025
LAST:

 98.10		CHANGE:
 0.01		OPEN:
98.09		HIGH:
98.11		ASK:
0.00		VOLUME:
10,840
CHANGE(%):
0.01		PREV:
98.09		LOW:
98.08		BID:
0.00		OPEN INT:
71,533
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2598.0998.1198.0898.1010,84071,533
07/15/2598.0998.1098.0998.097,36971,957
07/14/2598.0898.0998.0898.096,39572,144
07/11/2598.1098.1098.0798.0714,17874,401
07/10/2598.1098.1198.0998.0916,34174,212
07/09/2598.1198.1198.1198.1125,60874,790
07/08/2598.1298.1298.1098.111,19773,459
07/07/2598.1498.1498.1298.135,54073,353
07/04/2598.1498.1498.1398.131,08073,286
07/03/2598.1198.1398.1198.133,64473,403
FUNDAMENTALS
Sector:
Industry:
52wk range:97.34 - 98.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29