TVN25Eurex 3Month EuriBor {Jul 25}07/14/2025
LAST:

 97.96		CHANGE:
 0.03		OPEN:
97.98		HIGH:
97.98		ASK:
0.00		VOLUME:
61
CHANGE(%):
0.03		PREV:
97.99		LOW:
97.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2597.9897.9897.9697.96615,261
07/11/2598.0198.0197.9997.991115,291
07/10/2598.0398.0398.0198.02575,246
07/09/2598.0498.0498.0398.0325,235
07/08/2598.0498.0498.0498.044525,237
07/07/2598.0598.0598.0498.051315,023
07/04/2598.0498.0498.0498.0414,911
07/03/2598.0398.0598.0398.05764,911
07/02/2598.0398.0498.0398.04594,911
07/01/2598.0498.0498.0398.042144,959
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51