TMU24Mini DAX Index {Sep 24}09/20/2024
LAST:

 18,858		CHANGE:
 144.90		OPEN:
18,939		HIGH:
18,959		ASK:
0		VOLUME:
739
CHANGE(%):
0.76		PREV:
19,003		LOW:
18,807		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2418,93918,95918,80718,8587390
09/19/2418,82819,05118,77119,00321,1460
09/18/2418,72418,92318,69818,72519,0330
09/17/2418,72018,81718,62618,74023,0800
09/16/2418,71518,74018,60618,63816,6550
09/13/2418,61518,73818,54318,70320,5560
09/12/2418,50518,61118,39118,52024,4610
09/11/2418,32718,50618,22518,34624,5130
09/10/2418,50018,51718,21018,30324,1940
09/09/2418,32218,52218,31118,45419,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:15,293.00 - 19,180.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60