SZU25Swiss Market Index {Sep 25}06/06/2025
LAST:

 12,361		CHANGE:
 44.00		OPEN:
12,325		HIGH:
12,382		ASK:
0		VOLUME:
47
CHANGE(%):
0.36		PREV:
12,317		LOW:
12,321		BID:
0		OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,32512,38212,32112,361472,701
06/05/2512,34512,35512,26912,3171392,671
06/04/2512,30312,30312,29612,303192,554
06/03/2512,23612,23612,23212,2321332,546
06/02/2512,20412,23712,19112,212892,423
05/30/2512,19912,26512,19912,2172,3042,361
05/29/2512,19412,19412,19412,19400
05/28/2512,23712,23712,18812,19480390
05/27/2512,30112,34012,30112,3402345
05/26/2512,27712,35012,27712,3266346
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48