SZU25Swiss Market Index {Sep 25}06/27/2025
LAST:

 11,973		CHANGE:
 96.00		OPEN:
11,938		HIGH:
12,017		ASK:
0		VOLUME:
15,231
CHANGE(%):
0.81		PREV:
11,877		LOW:
11,933		BID:
0		OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511,95011,97311,86711,87020,274138,130
07/14/2511,87711,95811,84111,91115,004142,672
07/11/2512,09912,09911,91111,91424,629145,210
07/10/2512,03112,13112,01712,12021,480144,410
07/09/2511,94212,04411,92011,98116,490143,062
07/08/2511,94311,99211,86911,95518,568143,303
07/07/2511,93711,98211,90311,94314,820143,355
07/04/2511,94112,03811,86511,95916,486143,162
07/03/2511,99112,03111,93711,96716,769143,403
07/02/2511,98312,00811,90811,97916,917143,122
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60