ST.CSwiss Leader Index Continuation06/06/2025
LAST:

 2,020		CHANGE:
 11.90		OPEN:
2,008		HIGH:
2,020		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
2,008		LOW:
2,008		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/252,0082,0202,0082,02000
06/05/252,0052,0082,0052,00800
06/04/251,9952,0051,9952,00500
06/03/251,9901,9951,9901,99500
06/02/251,9921,9921,9901,99000
05/30/251,9881,9921,9881,99200
05/29/251,9881,9881,9881,98800
05/28/251,9881,9891,9871,988159742
05/27/252,0102,0152,0102,01500
05/26/252,0102,0102,0102,01089742
FUNDAMENTALS
Sector:
Industry:
52wk range:1,726.80 - 2,141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48