QPK25DJ-UBS Ex Energy {May 25}05/16/2025
LAST:

 117.7		CHANGE:
 0.84		OPEN:
118.6		HIGH:
118.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
118.6		LOW:
117.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25117.7117.7117.7117.700
05/15/25118.6118.6118.6118.600
05/14/25119.2119.2119.2119.200
05/13/25119.4119.4119.4119.400
05/12/25119.1119.1119.1119.100
05/09/25119.8119.8119.8119.800
05/08/25119.1119.1119.1119.100
05/07/25119.5119.5119.5119.500
05/06/25120.7120.7120.7120.700
05/05/25119.7119.7119.7119.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48