QJK25DJ-UBS Petroleum {May 25}05/16/2025
LAST:

 164.9		CHANGE:
 1.13		OPEN:
164.9		HIGH:
164.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
163.8		LOW:
164.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25164.9164.9164.9164.900
05/15/25163.8163.8163.8163.800
05/14/25167.7167.7167.7167.700
05/13/25167.7167.7167.7167.700
05/12/25165.1165.1165.1165.100
05/09/25161.2161.2161.2161.200
05/08/25159.0159.0159.0159.000
05/07/25155.8155.8155.8155.800
05/06/25158.8158.8158.8158.800
05/05/25152.2152.2152.2152.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48