PTU21Stoxx Eur Small 200 {Sep 21}09/17/2021
LAST:

 399.8		CHANGE:
 1.69		OPEN:
398.1		HIGH:
399.8		ASK:
0.0		VOLUME:
33
CHANGE(%):
0.42		PREV:
398.1		LOW:
398.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/21398.1399.8398.1399.8330
09/16/21398.0398.4397.4398.14,8260
09/15/21398.4398.7395.0395.914,5660
09/14/21399.1401.1399.1400.16,9210
09/13/21400.9400.9399.2399.57630
09/10/21401.7401.7399.2399.61460
09/09/21397.0401.9397.0401.46090
09/08/21400.5402.1399.4399.56090
09/07/21407.6407.6404.6405.04570
09/06/21406.4407.3406.4407.22170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48