PMX24DJ-UBS Metals {Nov 24}09/06/2024
LAST:

 261.1		CHANGE:
 0.17		OPEN:
261.0		HIGH:
261.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
261.0		LOW:
261.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24261.0261.1261.0261.100
09/05/24258.8261.0258.8261.000
09/04/24257.3258.8257.3258.800
09/03/24260.0260.0257.3257.300
09/02/24261.1261.1260.0260.000
08/30/24263.5263.5261.1261.100
08/29/24262.7263.5262.7263.500
08/28/24264.9264.9262.7262.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07