PMX24DJ-UBS Metals {Nov 24}11/15/2024
LAST:

 266.2		CHANGE:
 0.89		OPEN:
267.1		HIGH:
267.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
267.1		LOW:
266.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/24267.1267.1266.2266.200
11/14/24269.3269.3267.1267.100
11/13/24269.5269.5269.3269.300
11/12/24270.4270.4269.5269.500
11/11/24278.0278.0270.4270.400
11/08/24279.0279.0278.0278.000
11/07/24276.2279.0276.2279.000
11/06/24284.9284.9276.2276.200
11/05/24284.6284.9284.6284.900
11/04/24285.3285.3284.6284.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29