PMK25DJ-UBS Metals {May 25}05/16/2025
LAST:

 308.4		CHANGE:
 3.74		OPEN:
312.1		HIGH:
312.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
312.1		LOW:
308.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25308.4308.4308.4308.400
05/15/25312.1312.1312.1312.100
05/14/25309.4309.4309.4309.400
05/13/25315.6315.6315.6315.600
05/12/25314.4314.4314.4314.400
05/09/25322.2322.2322.2322.200
05/08/25322.5322.5322.5322.500
05/07/25325.5325.5325.5325.500
05/06/25327.9327.9327.9327.900
05/05/25319.4319.4319.4319.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48