PEH25Euro Stoxx Index {Mar 25}03/21/2025
LAST:

 560.9		CHANGE:
 2.39		OPEN:
563.3		HIGH:
563.3		ASK:
0.0		VOLUME:
480
CHANGE(%):
0.42		PREV:
563.3		LOW:
560.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25563.3563.3560.9560.94800
03/20/25561.0563.5561.0563.33,6840
03/19/25568.0569.4566.9569.43,6840
03/18/25564.9568.4564.9567.52,2950
03/17/25560.7563.5560.3562.64,0040
03/14/25553.7559.0553.3558.22310
03/13/25551.9555.3550.6550.86830
03/12/25552.4554.4551.3553.68280
03/11/25557.4557.4547.8547.83670
03/10/25565.2565.2555.5555.52,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87