PEH25Euro Stoxx Index {Mar 25}09/06/2024
LAST:

 501.5		CHANGE:
 8.10		OPEN:
509.6		HIGH:
509.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.59		PREV:
509.6		LOW:
501.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24509.6509.6501.5501.500
09/05/24510.6510.6509.6509.600
09/04/24516.5516.5510.6510.600
09/03/24522.4522.4516.5516.500
09/02/24521.9522.4521.9522.400
08/30/24521.5521.9521.5521.900
08/29/24517.4521.5517.4521.500
08/28/24516.1517.4516.1517.400
08/27/24515.5516.1515.5516.100
08/26/24516.0516.0515.5515.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07