NAU25MSCI China Index {Sep 25}06/27/2025
LAST:

 606.6		CHANGE:
 4.50		OPEN:
611.0		HIGH:
611.1		ASK:
0.0		VOLUME:
1,698
CHANGE(%):
0.74		PREV:
611.1		LOW:
603.9		BID:
0.0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25598.2604.2597.6601.11,815107,747
07/09/25603.2604.1596.8597.03,123107,849
07/08/25601.8606.8600.4604.95,197108,746
07/07/25598.4603.7594.5602.1517105,246
07/04/25599.1603.3593.7599.03,241105,560
07/03/25603.6605.5597.4600.31,988104,880
07/02/25606.6609.5600.8602.01,260104,583
07/01/25605.3607.5604.1605.97,781104,916
06/30/25605.8606.8599.8603.11,36899,905
06/27/25611.0611.1603.9606.61,69899,982
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46