NAU25MSCI China Index {Sep 25}06/06/2025
LAST:

 593.7		CHANGE:
 5.40		OPEN:
599.1		HIGH:
599.1		ASK:
0.0		VOLUME:
7,313
CHANGE(%):
0.90		PREV:
599.1		LOW:
593.7		BID:
0.0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25593.7593.7593.7593.77,3136,760
06/05/25599.1599.1599.1599.14835
06/04/25595.6595.6595.6595.6501836
06/03/25583.9583.9583.9583.9501836
06/02/25578.1578.1578.1578.11335
05/30/25576.3576.3576.3576.30335
05/29/25587.0587.0587.0587.00335
05/28/25582.0582.0582.0582.00335
05/27/25587.0587.0587.0587.0335335
05/26/25591.7591.7591.7591.7335335
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48