LKX22DJ-UBS Energy {Nov 22}11/18/2022
LAST:

 46.42		CHANGE:
 0.58		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
47.00		LOW:
46.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2247.0047.0046.4246.4200
11/17/2246.4847.0046.4847.0000
11/16/2247.1347.1346.4846.4800
11/15/2248.2148.2147.1347.1300
11/14/2248.4048.4048.2148.2100
11/11/2247.4948.4047.4948.4000
11/10/2247.1247.4947.1247.4900
11/09/2249.3849.3847.1247.1200
11/08/2251.9551.9549.3849.3800
11/07/2249.2251.9549.2251.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26