LJV22DJ-UBS Commodity {Oct 22}10/21/2022
LAST:

 110.7		CHANGE:
 1.34		OPEN:
112.1		HIGH:
112.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
112.1		LOW:
110.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/22112.1112.1110.7110.700
10/20/22110.8112.1110.8112.100
10/19/22111.5111.5110.8110.800
10/18/22113.5113.5111.5111.500
10/17/22114.3114.3113.5113.500
10/14/22115.2115.2114.3114.300
10/13/22115.0115.2115.0115.200
10/12/22114.9115.0114.9115.000
10/11/22117.1117.1114.9114.900
10/10/22116.9117.1116.9117.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26