LJM21DJ-UBS Commodity {Jun 21}06/18/2021
LAST:

 90.89		CHANGE:
 0.06		OPEN:
90.95		HIGH:
90.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
90.95		LOW:
90.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2190.9590.9590.8990.8900
06/17/2193.9193.9190.9590.9500
06/16/2193.5593.9193.5593.9100
06/15/2194.4294.4293.5593.5500
06/14/2194.9594.9594.4294.4200
06/11/2195.1095.1094.9594.9500
06/10/2194.5295.1094.5295.1000
06/09/2194.2994.5294.2994.5200
06/08/2194.4394.4394.2994.2900
06/07/2194.2894.4394.2894.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:64.68 - 95.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51