L9Z25Euro Stoxx Telcom {Dec 25}06/06/2025
LAST:

 380.9		CHANGE:
 2.60		OPEN:
383.5		HIGH:
383.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
383.5		LOW:
380.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25380.9380.9380.9380.900
06/05/25383.5383.5383.5383.500
06/04/25381.2381.2381.2381.200
06/03/25378.4378.4378.4378.400
06/02/25377.6377.6377.6377.600
05/30/25377.5377.5377.5377.500
05/29/25378.1378.1378.1378.100
05/28/25379.8379.8379.8379.800
05/27/25385.7385.7385.7385.700
05/26/25384.4384.4384.4384.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48