IIM25Euro BTP Long-Term {Jun 25}06/06/2025
LAST:

 121.3		CHANGE:
 0.68		OPEN:
120.9		HIGH:
121.4		ASK:
0.0		VOLUME:
4,109
CHANGE(%):
0.56		PREV:
120.7		LOW:
120.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25120.9121.4120.9121.34,10921,755
06/05/25121.2121.7120.6120.741,58058,614
06/04/25121.2121.4121.0121.2368,409211,305
06/03/25121.4121.4121.1121.3663,457558,242
06/02/25121.1121.2120.6121.1521,144641,524
05/30/25121.2121.3120.9121.2465,481609,098
05/29/25120.6121.2120.4121.2388,276570,652
05/28/25120.7121.0120.5120.8369,156543,734
05/27/25120.8121.0120.5120.8335,294539,679
05/26/25120.1120.6119.9120.6164,967491,835
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48