IIM25Euro BTP Long-Term {Jun 25}11/01/2024
LAST:

 118.6
CHANGE:
 0.14
OPEN:
118.4
HIGH:
118.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
118.4
LOW:
118.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24118.4118.6118.4118.600
10/31/24119.1119.1118.4118.400
10/30/24119.8119.8119.1119.100
10/29/24120.3120.3119.8119.800
10/28/24120.1120.3120.1120.300
10/25/24120.6120.6120.1120.100
10/24/24120.0120.6120.0120.600
10/23/24119.9120.0119.9120.000
10/22/24120.3120.3119.9119.900
10/21/24121.6121.6120.3120.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93