IIH24Euro BTP Long-Term {Mar 24}03/07/2024
LAST:

 119.7		CHANGE:
 0.30		OPEN:
119.3		HIGH:
119.7		ASK:
0.0		VOLUME:
1,675
CHANGE(%):
0.25		PREV:
119.4		LOW:
119.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/24119.3119.7119.2119.71,6750
03/06/24118.9119.7118.8119.449,5430
03/05/24118.2119.2118.1119.0315,5970
03/04/24117.4118.1117.3117.9425,4270
03/01/24117.7117.8117.0117.6455,0770
02/29/24117.6118.0116.9117.8336,9350
02/28/24117.5117.7117.2117.5326,2360
02/27/24117.4117.7117.3117.5238,8770
02/26/24118.5118.6117.4117.6196,5950
02/23/24117.2118.3116.8118.1282,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60