IEM25Euro Stoxx Utilities {Jun 25}06/06/2025
LAST:

 452.9		CHANGE:
 1.00		OPEN:
453.7		HIGH:
453.9		ASK:
0.0		VOLUME:
245
CHANGE(%):
0.22		PREV:
451.9		LOW:
452.5		BID:
0.0		OPEN INT:
12,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25453.7453.9452.5452.924513,009
06/05/25450.4455.1449.9451.935513,029
06/04/25452.3453.6451.5453.220712,972
06/03/25455.5455.7451.8452.027413,058
06/02/25453.1454.8453.0454.638212,974
05/30/25454.8454.8453.0453.36112,888
05/29/25449.5451.8448.8451.313312,894
05/28/25454.3454.3451.4452.012012,846
05/27/25455.0455.5454.6455.56212,839
05/26/25456.8457.4455.8457.434013,159
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48