FYM23Stoxx 600 {Jun 23}06/16/2023
LAST:

 466.4		CHANGE:
 1.91		OPEN:
465.3		HIGH:
466.6		ASK:
0.0		VOLUME:
1,848
CHANGE(%):
0.41		PREV:
464.5		LOW:
464.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/23465.3466.6464.8466.41,8480
06/15/23463.9464.9461.1464.581,4640
06/14/23464.2466.6462.9465.5227,4920
06/13/23462.9464.2460.4463.9296,2780
06/12/23461.7463.1460.5460.5471,4540
06/09/23461.9462.0458.6459.9120,7910
06/08/23460.1462.0459.5461.076,6510
06/07/23462.5462.6460.0461.099,9430
06/06/23459.6462.9459.1462.081,2870
06/05/23462.2463.8459.3460.354,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:377.60 - 470.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57