FUM25Euro Stoxx 50 TR {Jun 25}06/06/2025
LAST:

 6,238		CHANGE:
 19.26		OPEN:
6,219		HIGH:
6,238		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,219		LOW:
6,219		BID:
0		OPEN INT:
52,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,2386,2386,2386,238052,900
06/05/256,2196,2196,2196,219052,900
06/04/256,2156,2156,2156,215052,900
06/03/256,1866,1866,1866,186052,900
06/02/256,1666,1666,1666,166052,900
05/30/256,1776,1776,1776,177052,900
05/29/256,1826,1826,1826,182052,900
05/28/256,1906,1906,1906,190052,900
05/27/256,2286,2286,2286,228052,900
05/26/256,2076,2076,2076,207052,900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48