FPU24OMX Helsinki 25 {Sep 24}04/12/2024
LAST:

 4,494
CHANGE:
 11.80
OPEN:
4,506
HIGH:
4,506
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
4,506
LOW:
4,494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/244,5064,5064,4944,49400
04/11/244,5184,5184,5064,50600
04/10/244,5484,5484,5184,51800
04/09/244,5204,5484,5204,54800
04/08/244,5314,5314,5204,52000
04/05/244,4974,5314,4974,53100
04/04/244,4384,4974,4384,49700
04/03/244,4154,4384,4154,43800
04/02/244,4354,4354,4154,41500
03/28/244,4214,4354,4214,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18