FPU24OMX Helsinki 25 {Sep 24}09/20/2024
LAST:

 4,557		CHANGE:
 46.70		OPEN:
4,603		HIGH:
4,603		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
4,603		LOW:
4,557		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/244,6034,6034,5574,55700
09/19/244,5434,6034,5434,60300
09/18/244,5404,5434,5404,5437000
09/17/244,5094,5404,5094,5405500
09/16/244,5074,5094,5074,5092460
09/13/244,4814,5074,4814,50700
09/12/244,4564,4814,4564,4813000
09/11/244,4574,4574,4564,45610
09/10/244,5264,5264,5044,50400
09/09/244,5144,5264,5144,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87