FBH25Stoxx Banks 600 {Mar 25}09/16/2024
LAST:

 198.9		CHANGE:
 0.10		OPEN:
199.0		HIGH:
199.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
199.0		LOW:
198.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24199.0199.0198.9198.900
09/13/24197.5199.0197.5199.000
09/12/24194.8197.5194.8197.500
09/11/24195.1195.1194.8194.800
09/10/24197.7197.7195.1195.100
09/09/24195.2197.7195.2197.700
09/06/24199.6199.6195.2195.200
09/05/24197.6199.6197.6199.600
09/04/24198.2198.2197.6197.600
09/03/24202.0202.0198.2198.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31