DZU25TECDAX Index {Sep 25}06/06/2025
LAST:

 3,968		CHANGE:
 11.00		OPEN:
3,968		HIGH:
3,968		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
3,979		LOW:
3,968		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/253,9683,9683,9683,96800
06/05/253,9793,9793,9793,97900
06/04/253,9513,9513,9513,95100
06/03/253,8923,8923,8923,89200
06/02/253,8493,8493,8493,84900
05/30/253,8833,8833,8833,88300
05/29/253,8873,8873,8873,88700
05/28/253,8893,8893,8893,88900
05/27/253,9143,9143,9143,91400
05/26/253,8573,8573,8573,85700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48