DYU25DAX Index {Sep 25}06/06/2025
LAST:

 24,445		CHANGE:
 36.00		OPEN:
24,384		HIGH:
24,471		ASK:
0		VOLUME:
83
CHANGE(%):
0.15		PREV:
24,481		LOW:
24,372		BID:
0		OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2524,38424,47124,37224,44583567
06/05/2524,50024,58824,39124,481130525
06/04/2524,37224,50024,29424,421225489
06/03/2524,13724,30024,06924,244134398
06/02/2524,01824,14423,96024,109209359
05/30/2524,09224,33624,09224,179103264
05/29/2524,45024,45024,13924,13930234
05/28/2524,37924,45024,19824,23965219
05/27/2524,32724,43724,31124,43735178
05/26/2524,19524,20024,14524,17318162
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48