DVV24VSTOXX Mini {Oct 24}04/16/2024
LAST:

 20.65
CHANGE:
 0.20
OPEN:
21.00
HIGH:
21.05
ASK:
0.00
VOLUME:
520
CHANGE(%):
0.98
PREV:
20.45
LOW:
20.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2421.0021.0520.6520.655200
04/15/2420.3020.9520.3020.451690
04/12/2420.2520.9520.2520.35630
04/11/2420.1520.4520.1520.4530
04/10/2420.4020.6020.2520.255170
04/09/2420.0020.1520.0020.153660
04/08/2420.1520.1520.0520.102950
04/05/2420.0520.1020.0020.102020
04/04/2419.7019.7519.7019.7510
04/03/2420.0020.0019.9019.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12