DVV24VSTOXX Mini {Oct 24}10/16/2024
LAST:

 19.35
CHANGE:
 1.00
OPEN:
18.25
HIGH:
19.35
ASK:
0.00
VOLUME:
512
CHANGE(%):
5.45
PREV:
18.35
LOW:
18.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2418.2519.3518.2519.355120
10/15/2418.1518.6517.8018.3532,4470
10/14/2418.8519.5517.8517.9026,3730
10/11/2419.8520.2018.8519.1025,1090
10/10/2420.0020.4019.6519.8524,8620
10/09/2420.8021.1519.9020.0518,1480
10/08/2421.6522.1520.6520.7530,1310
10/07/2420.5022.1020.3520.5527,3400
10/04/2421.2521.2520.3020.8029,2280
10/03/2420.2021.3020.1520.9029,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57