DVU25VSTOXX Mini {Sep 25}06/27/2025
LAST:

 19.65
CHANGE:
 0.20
OPEN:
19.85
HIGH:
19.90
ASK:
0.00
VOLUME:
6,887
CHANGE(%):
1.01
PREV:
19.85
LOW:
19.65
BID:
0.00
OPEN INT:
689
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2519.5519.5519.1519.257,56218,761
07/08/2519.6519.7019.5019.604,52817,581
07/07/2519.9020.1019.8519.902,04516,293
07/04/2519.6020.1019.6020.002,92516,112
07/03/2519.7519.8019.5519.653,39415,609
07/02/2519.8019.8019.6019.654,99215,913
07/01/2519.7519.8519.6519.703,58714,919
06/30/2519.7019.7519.5519.603,56714,675
06/27/2519.8519.9019.6519.656,88716,897
06/26/2520.1020.1019.8019.852,04215,690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06