DVN25VSTOXX Mini {Jul 25}06/06/2025
LAST:

 19.50		CHANGE:
 0.15		OPEN:
20.00		HIGH:
20.20		ASK:
0.00		VOLUME:
11,339
CHANGE(%):
0.78		PREV:
19.35		LOW:
19.25		BID:
0.00		OPEN INT:
36,799
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2520.0020.2019.2519.5011,33936,799
06/05/2519.8020.1519.3019.3518,24135,480
06/04/2520.0520.2019.5519.7516,38633,068
06/03/2520.4520.7519.8019.8510,19530,395
06/02/2520.5521.0520.2520.459,34229,356
05/30/2520.4020.9020.1520.457,91328,020
05/29/2519.9020.5519.7020.206,87127,244
05/28/2519.7520.4519.7020.3514,82927,736
05/27/2520.3020.3519.7519.9514,14225,882
05/26/2520.6520.6520.0520.2510,07223,702
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48