EUREX, DMU25 End of Day and Historical Futures Prices [MDAX Index {Sep 25}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DMU25

MDAX Index {Sep 25}

06/06/2025

LAST: 31,070	CHANGE: 250.00	OPEN: 31,320	HIGH: 31,320	ASK: 0	VOLUME: 0
LAST: 31,070	CHANGE(%): 0.80	PREV: 31,320	LOW: 31,070	BID: 0	OPEN INT: 52

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
06/06/25	31,070	31,070	31,070	31,070	0	472
06/05/25	31,320	31,320	31,320	31,320	420	472
06/04/25	31,215	31,215	31,215	31,215	420	472
06/03/25	30,940	30,940	30,940	30,940	0	52
06/02/25	30,990	30,990	30,990	30,990	0	52
05/30/25	30,825	30,825	30,825	30,825	0	52
05/29/25	30,965	30,965	30,965	30,965	0	52
05/28/25	30,970	30,970	30,970	30,970	0	52
05/27/25	30,930	30,930	30,930	30,930	0	52
05/26/25	30,600	30,600	30,600	30,600	0	52

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,298	-162	0.83
DJI	42,763	443	1.05
SP500	6,000	61	1.03
DAX	24,304	-19	0.08
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,793	-114	0.48

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.