D9U25Euro Stoxx Oil & Gas {Sep 25}07/16/2025
LAST:

 391.5		CHANGE:
 2.60		OPEN:
394.8		HIGH:
396.7		ASK:
0.0		VOLUME:
48
CHANGE(%):
0.66		PREV:
394.1		LOW:
390.8		BID:
0.0		OPEN INT:
2,841
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25394.8396.7390.8391.5482,841
07/15/25393.8395.5392.5394.1502,847
07/14/25395.1395.5392.4392.83792,983
07/11/25391.3395.3391.2394.91132,900
07/10/25394.4394.4390.9391.8732,864
07/09/25393.1394.3392.2393.11052,907
07/08/25388.8390.7387.1390.32152,947
07/07/25388.8388.9387.4387.6432,924
07/04/25375.7390.6375.7389.8532,927
07/03/25390.8393.1389.3391.42433,067
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29