D0U25IPD UK Property Idx {Sep 25}06/06/2025
LAST:

 1,561		CHANGE:
 4.20		OPEN:
1,565		HIGH:
1,565		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
1,565		LOW:
1,561		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251,5611,5611,5611,56100
06/05/251,5651,5651,5651,56500
06/04/251,5591,5591,5591,55900
06/03/251,5451,5451,5451,54500
06/02/251,5341,5341,5341,53400
05/30/251,5421,5421,5421,54200
05/29/251,5451,5451,5451,54500
05/28/251,5501,5501,5501,55000
05/27/251,5531,5531,5531,55300
05/26/251,5311,5311,5311,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48