D0U25IPD UK Property Idx {Sep 25}06/27/2025
LAST:

 1,565		CHANGE:
 31.50		OPEN:
1,557		HIGH:
1,566		ASK:
0		VOLUME:
5
CHANGE(%):
2.05		PREV:
1,533		LOW:
1,557		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251,5851,5861,5831,58540114
07/08/251,5591,5611,5571,56112100
07/07/251,5511,5531,5511,553392
07/04/251,5351,5351,5351,535090
07/03/251,5441,5441,5441,544190
07/02/251,5391,5391,5381,538191
07/01/251,5341,5341,5261,52733113
06/30/251,5661,5661,5591,5607105
06/27/251,5571,5661,5571,5655109
06/26/251,5251,5341,5251,53315110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06