C1U25Euro Stoxx Chemicals {Sep 25}06/27/2025
LAST:

 1,488		CHANGE:
 21.50		OPEN:
1,476		HIGH:
1,488		ASK:
0		VOLUME:
1
CHANGE(%):
1.47		PREV:
1,466		LOW:
1,476		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,4641,4641,4641,464073
07/14/251,4641,4641,4641,4643073
07/11/251,4781,4781,4741,4743073
07/10/251,4941,4941,4941,494043
07/09/251,4891,4891,4891,489243
07/08/251,4601,4721,4601,472243
07/07/251,4591,4591,4591,459043
07/04/251,4601,4601,4601,460643
07/03/251,4751,4751,4721,472649
07/02/251,4761,4831,4761,481843
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60