AQZ25Stoxx Dividend 30 {Dec 25}06/27/2025
LAST:

 1,983		CHANGE:
 25.50		OPEN:
1,957		HIGH:
1,983		ASK:
0		VOLUME:
0
CHANGE(%):
1.30		PREV:
1,957		LOW:
1,957		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,9991,9991,9991,99900
07/15/252,0062,0062,0062,00600
07/14/252,0092,0092,0092,00900
07/11/252,0122,0122,0122,01200
07/10/252,0242,0242,0242,02400
07/09/252,0202,0202,0202,02000
07/08/251,9951,9951,9951,99500
07/07/251,9951,9951,9951,99500
07/04/251,9901,9901,9901,99000
07/03/251,9991,9991,9991,99900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29