A5U25ATX Index {Sep 25}06/06/2025
LAST:

 4,446		CHANGE:
 37.50		OPEN:
4,409		HIGH:
4,446		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
4,409		LOW:
4,409		BID:
0		OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254,4464,4464,4464,44607
06/05/254,4094,4094,4094,40907
06/04/254,4004,4004,4004,40007
06/03/254,3954,3954,3954,39507
06/02/254,4084,4084,4084,40807
05/30/254,3974,3974,3974,39707
05/29/254,3984,3984,3984,39807
05/28/254,4034,4034,4034,40307
05/27/254,4084,4084,4084,40807
05/26/254,3854,3854,3854,38507
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48