A5U25ATX Index {Sep 25}06/27/2025
LAST:

 4,416		CHANGE:
 50.00		OPEN:
4,398		HIGH:
4,416		ASK:
0		VOLUME:
2
CHANGE(%):
1.15		PREV:
4,366		LOW:
4,398		BID:
0		OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/254,4654,5034,4654,495414,247
07/08/254,4284,4284,4214,42174,283
07/07/254,4014,4014,4014,401104,278
07/04/254,3904,3904,3884,390104,278
07/03/254,4434,4434,4344,43454,268
07/02/254,4204,4204,4204,42074,268
07/01/254,3954,3984,3954,39874,275
06/30/254,4364,4364,4344,43424,274
06/27/254,3984,4164,3984,41624,276
06/26/254,3854,3854,3664,366134,276
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06