DGZ18Dry Whey {Dec 18}01/02/2019
LAST:

 47.00		CHANGE:
 0.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
5
CHANGE(%):
0.00		PREV:
47.00		LOW:
47.00		BID:
0.00		OPEN INT:
717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1947.0047.0047.0047.005717
01/01/1947.0047.0047.0047.0000
12/31/1847.0047.0047.0047.005717
12/28/1846.9346.9346.8046.832722
12/27/1846.7546.7546.7546.750721
12/26/1847.0047.0046.6346.755721
12/25/1846.7546.7546.7546.7500
12/24/1846.9046.9046.7346.754723
12/21/1847.0047.0046.7046.7322725
12/20/1846.6047.0546.6046.733743
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 48.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70