B5.CS&P 500 Week 5 VIX Continuation06/30/2025
LAST:

 18.71		CHANGE:
 0.06		OPEN:
18.71		HIGH:
18.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
18.91		LOW:
18.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2518.8518.8518.8518.8500
06/26/2518.9118.9118.9118.9100
06/25/2519.0219.0219.0219.0200
06/24/2520.7620.7619.2519.2500
06/23/2521.1321.1320.7620.7600
06/20/2521.1321.1321.1321.1300
06/19/2520.8120.8120.8120.8100
06/18/2520.8120.8120.8120.8100
06/17/2521.4121.4121.4121.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09