XPJS&P/ASX 200 Property Trusts07/03/2025
LAST:

 183.4		CHANGE:
 0.45		OPEN:
183.4		HIGH:
183.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
183.8		LOW:
183.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25183.4183.4183.4183.400
07/02/25183.8183.8183.8183.800
07/01/25180.5180.5180.5180.500
06/30/25179.1179.1179.1179.100
06/27/25179.3179.3179.3179.300
06/26/25181.6181.6181.6181.600
06/25/25182.9182.9182.9182.900
06/24/25182.8182.8182.8182.800
06/23/25182.7182.7182.7182.700
06/20/25183.2183.2183.2183.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:157.96 - 1,897.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63