XCO2XCO212/11/2023
LAST:

 18.05		CHANGE:
 0.10		OPEN:
18.15		HIGH:
18.15		ASK:
21.50		VOLUME:
1,137
CHANGE(%):
0.55		PREV:
18.15		LOW:
18.00		BID:
18.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2318.1518.1518.0018.051,1370
12/08/2318.1118.2018.1118.151,4810
12/07/2318.2818.2818.1618.161020
12/06/2318.7518.7518.2318.233,7570
12/05/2318.8018.8018.5118.751,4000
12/04/2319.1619.1618.8818.984300
12/01/2319.1619.1619.1619.161840
11/30/2319.6519.6519.3219.443,3110
11/29/2319.9019.9019.6819.693,1710
11/28/2320.0020.0019.8719.873,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07