WBCPH05/30/2025
LAST:

 101.5		CHANGE:
 0.00		OPEN:
101.4		HIGH:
101.5		ASK:
101.5		VOLUME:
33,787
CHANGE(%):
0.00		PREV:
101.5		LOW:
101.4		BID:
101.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25101.4101.5101.4101.533,7870
05/29/25101.3101.5101.3101.515,0060
05/28/25101.2101.3101.2101.213,8850
05/27/25101.2101.3101.1101.210,0510
05/21/25101.2101.4101.2101.37,7150
05/20/25101.2101.5101.2101.214,7020
05/19/25101.2101.3101.2101.29,0140
05/16/25101.3101.4101.2101.214,8240
05/15/25101.2101.4101.2101.431,1630
05/14/25101.2101.3101.1101.312,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20