TGHTEGEL GROUP HOLDINGS LIMITED05/26/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0280		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/250.03000.03000.03000.030000
05/23/250.03000.03000.03000.030000
05/22/250.03000.03000.03000.030000
05/21/250.03000.03000.03000.03007510
05/20/250.03100.03100.03100.031000
05/19/250.03100.03100.03100.031000
05/16/250.03100.03100.03100.031000
05/15/250.03100.03100.03100.031000
05/14/250.03100.03100.03100.031000
05/13/250.03100.03100.03100.03103800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24