STKOASTKOA05/13/2024
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0650		VOLUME:
28,268
CHANGE(%):
3.33		PREV:
0.0600		LOW:
0.0620		BID:
0.0620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/240.06200.06200.06200.062028,2680
05/10/240.06500.06500.06000.06001,411,3340
05/09/240.06200.06200.06200.0620450,0000
05/08/240.05800.05800.05800.058000
05/07/240.06200.06300.05800.0580756,3220
05/06/240.06000.06000.06000.06005,7790
05/03/240.06000.06000.06000.0600310,1680
05/02/240.07800.07800.07800.078000
05/01/240.07800.07800.07800.078000
04/30/240.07900.07900.07800.0780149,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29