SPFMOQSPFMOQ11/01/22 11:18
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.210
HIGH:
2.210
ASK:
3.920
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/222.2102.2102.2102.2102,5000
10/31/222.2102.2102.2102.2101,3500
10/28/223.8803.9603.8803.8804,7780
10/27/223.0103.0102.9002.9003,0000
10/26/223.4203.4303.3703.37014,7050
10/25/224.3804.3804.3804.38000
10/24/224.3804.3804.3804.3803,0000
10/21/226.2706.2706.1506.1502,0000
10/20/225.6905.6905.6905.69010,0000
10/19/224.5804.6404.5804.6405,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33