SEKKORSEEK LIMITED05/30/2025
LAST:

 9.100		CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
18.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.100		LOW:
9.100		BID:
18.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.1009.1009.1009.10000
05/29/259.1009.1009.1009.10000
05/28/259.1009.1009.1009.10000
05/27/259.1009.1009.1009.10000
05/26/259.1009.1009.1009.10000
05/23/259.1009.1009.1009.10000
05/22/259.1009.1009.1009.10000
05/21/259.1009.1009.1009.10000
05/20/259.1009.1009.1009.10000
05/19/259.1009.1009.1009.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20