EODData

ASX, RTYKOD:

02 Dec 2025
LAST:

2.180

CHANGE:
 0.06
OPEN:
2.180
HIGH:
2.180
ASK:
2.670
VOLUME:
800
CHG(%):
2.68
PREV:
2.240
LOW:
2.180
BID:
2.660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.1802.1802.1802.180800
01 Dec 252.5702.5702.2402.240400
28 Nov 252.4302.4302.4302.430400
27 Nov 252.1702.1702.1702.1700
26 Nov 252.1702.1702.1702.1700
25 Nov 252.1702.1702.1702.1700
24 Nov 252.1702.1702.1702.1700
21 Nov 252.1702.1702.1702.1700
20 Nov 252.1702.1702.1702.1700
19 Nov 252.1702.1702.1702.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.242.7%
MA10:2.201.1%
MA20:2.190.3%
MA50:2.180.1%
MA100:2.170.3%
STO9:2.50 
STO14:2.50 
RSI14:50.98
WPR14:-96.15 
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:2.5717.9%
Week Low:2.170.5%
Month High:2.5717.9%
Month Low:2.17